Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ADTRAN | ADTN - Stock
Chart
Quotes
Financials
ADTRAN reported $215.74M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 1.2B
Cash and Equivalent
USD 95.7M
Cost of Sales
USD 177.83M
Current Assets
USD 635.22M
Current Liabilities
USD 361.86M
Debt
USD 190.09M
Dividend Yield
1.71
EBIT
USD 4.48M
EBITDA
USD 38.72M
Employees
3.31K
EPS Earnings Per Share
USD -0.05
Equity Capital and Reserves
USD 145.83M
Gross Profit on Sales
USD 113.73M
Interest Expense on Debt
USD 4.52M
Interest Income
USD 126K
Loan Capital
USD 218.04M
Market Capitalization
USD 961.7M
Net Income
USD -3.6M
Operating Expenses
USD 287.08M
Operating Profit
USD 4.48M
Ordinary Share Capital
USD 79.93M
PE Price to Earnings
742.92
Pre-Tax Profit
USD 16.8M
Sales Revenues
USD 291.56M
Selling and Administration Expenses
USD 57.41M
Stock
USD 215.74M
Trade Creditors
USD 167.34M
Trade Debtors
USD 221.4M
Stock
Change
Date
ADTRAN
USD 215.74M
8.02M
Dec/2025
Apple
USD 5.88B
157M
Dec/2025
Applied Optoelectronics
USD 183.1M
12.89M
Dec/2025
Arista Networks
USD 2.25B
91.4M
Dec/2025
CalAmp
USD 34.06M
4.24M
Sep/2023
Calix
USD 107.98M
2.54M
Sep/2025
Ciena
USD 845.82M
19.59M
Dec/2025
Cisco Systems
USD 3.92B
525M
Dec/2025
Coherent
USD 1.85B
215.3M
Dec/2025
CommScope
USD 736.8M
106.7M
Dec/2024
Comtech Telecomm
USD 85.79M
348K
Jan/2024
Corning
USD 3.08B
27M
Dec/2025
Digi International
USD 39.57M
656K
Dec/2025
Evertz Tech
CAD 195.42M
12.72M
Dec/2025
Extreme Networks
USD 83.59M
10.14M
Dec/2025
F5 Networks
USD 79.9M
2.67M
Dec/2025
Fujitsu
JPY 254.08B
48.18B
Sep/2025
Harmonic
USD 47.84M
20.76M
Dec/2025
Hewlett Packard
USD 6.91B
561M
Dec/2025
HP
USD 8.74B
225M
Dec/2025
Motorola Solutions Msi
USD 983M
40M
Dec/2025
NetApp
USD 109M
18M
Dec/2025
Nokia
EUR 2.21B
171M
Dec/2025
Nokia
EUR 2.21B
171M
Dec/2025
Qualcomm
USD 6.66B
139M
Dec/2025
Telefonaktiebolaget Lm Ericsson
SEK 23.45B
4.07B
Dec/2025
Ubiquiti Networks
USD 674.7M
6.02M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
88.483
3.87
-4.19%
Brent
99.309
5.18
-4.96%
Natural gas
2.8831
0.06
-2.04%
Gasoline
2.9661
0.18
-5.78%
Heating Oil
4.0201
0.27
-6.31%
Gold
4537.94
64.97
1.45%
Silver
72.921
1.72
2.42%
Copper
5.4840
0.06
1.13%
Soybeans
1154.37
0.63
-0.05%
Wheat
580.64
9.36
-1.59%
Coal
139.75
0.75
-0.53%
Steel
3131.00
17.00
-0.54%
TTF Gas
50.43
3.61
-6.69%
Lumber
585.50
10.50
-1.76%
Iron Ore CNY
807.00
17.00
-2.06%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15965
0.0011
-0.09%
GBPUSD
1.33882
0.0022
-0.17%
AUDUSD
0.69653
0.0031
-0.44%
NZDUSD
0.58145
0.0022
-0.37%
USDJPY
159.136
0.4290
0.27%
USDCNY
6.90213
0.0084
0.12%
USDCHF
0.78997
0.0017
0.22%
USDCAD
1.37840
0.0020
0.15%
USDMXN
17.7439
0.0027
-0.01%
USDINR
93.8470
0.1848
-0.20%
USDBRL
5.23370
0.0001
0.00%
USDRUB
80.7954
0.2954
0.37%
USDKRW
1502.44
6.5600
0.44%
DXY
99.323
0.1105
-0.11%
USDTRY
44.3530
0.0155
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6611.05
55
0.83%
US30
46572
447
0.97%
US100
24242
240
1.00%
JP225
53857
1,605
3.07%
GB100
9965
71
0.72%
DE40
22917
280
1.24%
FR40
7832
88
1.13%
IT40
43800
431
0.99%
ES35
17174
263
1.56%
ASX200
8512
133
1.58%
SHANGHAI
3933
52
1.33%
SENSEX
75582
1,514
2.04%
TSX
31942
58
0.18%
MOEX
2837
1
-0.03%
IBOVESPA
182509
577
0.32%
More
Add to your site
Actual
Chg
%Chg
Apple
251.75
0.26
0.10%
Tesla
383.03
2.18
0.57%
Microsoft
372.74
10.26
-2.68%
Amazon
207.24
2.90
-1.38%
Meta
592.92
11.14
-1.84%
Nvidia
175.20
0.44
-0.25%
Visa
303.76
0.68
-0.22%
JPMorgan
292.45
2.54
0.88%
Oracle
147.09
7.25
-4.70%
J&J
235.27
0.15
-0.06%
P&G
143.16
0.83
-0.58%
Exxon Mobil
165.38
4.25
2.64%
Alphabet
290.41
11.65
-3.86%
Goldman Sachs
835.72
4.45
0.54%
Caterpillar
716.57
14.87
2.12%
More
Add to your site
Actual
Chg
%Chg
United States
4.3510
0.018
-0.02%
United Kingdom
4.9520
0.095
0.10%
Japan
2.2550
0.016
-0.02%
Australia
4.9820
0.077
-0.08%
Germany
2.9910
0.023
-0.02%
Brazil
14.2600
0.195
0.20%
Russia
14.3700
0.010
0.01%
India
6.8570
0.026
0.03%
Canada
3.5690
0.025
0.03%
Italy
3.8800
0.059
-0.06%
France
3.6990
0.037
-0.04%
South Africa
8.9700
0.065
-0.07%
China
1.8280
0.006
-0.01%
Switzerland
0.3700
0.018
-0.02%
Chile
5.7300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70893
360
0.51%
Ether
2165.61
9.7492
0.45%
Binance
643.7
5.1200
0.80%
Cardano
0.26937
0.0032
1.21%
Solana
91.8480
1.0728
1.18%
Ripple
1.41983
0.0046
0.32%
Polkadot
1.38
0.0172
-1.23%
Avalanche
9.66
0.0500
0.52%
Polygon
0.10
0.0007
0.73%
Cosmos
1.79
0.0065
0.36%
Dai
0.99985
0.0001
0.01%
Litecoin
56.420
0.0425
0.08%
Uniswap
3.64
0.0372
1.03%
Algorand
0.09
0.0003
0.31%
Bitcoin Cash
478.27
0.3000
0.06%
More
Add to your site
News
Nickel Futures Rise from Over 1-Month...
TTF Prices Drop Over 6%
The Shangai Composite Index Closes 1....
The Nikkei 225 Index Closes 2.87% Hig...
European Stocks Head for Higher Open
Steel Falls on Potential Output Curbs
Indian Rupee Steadies Near Record Low
Iron Ore Falls on China Steel Curbs
ASX 200 Soars to Strongest Gain Since...
Zinc Hovers Near 3-Month Lows
More