Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ADTRAN | ADTN - Stock
Chart
Quotes
Financials
Stock Price
15.32
Daily Change
0.02
0.13%
Monthly
15.97%
Yearly
92.70%
Q2 Forecast
18.07
ADTRAN reported $209M in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 1.19B
Cash and Equivalent
USD 88.27M
Cost of Sales
USD 177.83M
Current Assets
USD 634.22M
Current Liabilities
USD 359.21M
Debt
USD 190.09M
Dividend Yield
1.71
EBIT
USD 4.48M
EBITDA
USD 38.72M
Employees
3.31K
EPS Earnings Per Share
USD -0.05
Equity Capital and Reserves
USD 145.83M
Gross Profit on Sales
USD 113.73M
Interest Expense on Debt
USD 4.52M
Interest Income
USD 126K
Loan Capital
USD 218.04M
Market Capitalization
USD 1.23B
Net Income
USD -3.6M
Operating Expenses
USD 287.08M
Operating Profit
USD 4.48M
Ordinary Share Capital
USD 79.93M
PE Price to Earnings
742.92
Pre-Tax Profit
USD 16.8M
Sales Revenues
USD 291.56M
Selling and Administration Expenses
USD 57.41M
Stock
USD 209M
Trade Creditors
USD 170.61M
Trade Debtors
USD 221.4M
Stock
Change
Date
ADTRAN
USD 209M
6.73M
Mar/2026
Apple
USD 6.75B
872M
Mar/2026
Applied Optoelectronics
USD 183.1M
12.89M
Dec/2025
Arista Networks
USD 2.38B
132.9M
Mar/2026
CalAmp
USD 34.06M
4.24M
Sep/2023
Calix
USD 154.63M
20.89M
Mar/2026
Ciena
USD 845.82M
19.59M
Dec/2025
Cisco Systems
USD 3.92B
525M
Dec/2025
Coherent
USD 1.85B
215.3M
Dec/2025
CommScope
USD 736.8M
106.7M
Dec/2024
Comtech Telecomm
USD 85.79M
348K
Jan/2024
Corning
USD 3.28B
202M
Mar/2026
Digi International
USD 39.57M
656K
Dec/2025
Evertz Tech
CAD 195.42M
12.72M
Dec/2025
Extreme Networks
USD 76.63M
6.96M
Mar/2026
F5 Networks
USD 90.3M
10.4M
Mar/2026
Fujitsu
JPY 254.08B
48.18B
Sep/2025
Harmonic
USD 47.84M
20.76M
Dec/2025
Hewlett Packard
USD 6.91B
561M
Dec/2025
HP
USD 8.74B
225M
Dec/2025
Motorola Solutions Msi
USD 983M
40M
Dec/2025
NetApp
USD 109M
18M
Dec/2025
Nokia
EUR 2.38B
172M
Mar/2026
Nokia
EUR 2.21B
171M
Dec/2025
Qualcomm
USD 7.37B
703M
Mar/2026
Telefonaktiebolaget Lm Ericsson
SEK 23.45B
4.07B
Dec/2025
Ubiquiti Networks
USD 674.7M
6.02M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.138
7.13
-6.97%
Brent
101.580
8.29
-7.55%
Natural gas
2.7256
0.06
-2.24%
Gasoline
3.4653
0.16
-4.29%
Heating Oil
3.8136
0.22
-5.37%
Gold
4689.69
133.68
2.93%
Silver
77.155
4.36
5.98%
Copper
6.1428
0.20
3.36%
Soybeans
1176.36
19.39
-1.62%
Wheat
603.43
13.07
-2.12%
Coal
134.40
1.15
-0.85%
Steel
3239.00
44.00
1.38%
TTF Gas
44.03
2.89
-6.16%
Lumber
578.02
1.02
0.18%
Iron Ore CNY
816.00
20.00
2.51%
More
Actual
Chg
%Chg
EURUSD
1.17497
0.0057
0.48%
GBPUSD
1.35899
0.0049
0.36%
AUDUSD
0.72301
0.0047
0.66%
NZDUSD
0.59524
0.0065
1.11%
USDJPY
156.450
1.4295
-0.91%
USDCNY
6.81251
0.0151
-0.22%
USDCHF
0.77951
0.0035
-0.45%
USDCAD
1.36300
0.0011
0.08%
USDMXN
17.2563
0.1196
-0.69%
USDINR
94.3660
0.7439
-0.78%
USDBRL
4.91840
0.0109
-0.22%
USDRUB
74.7500
0.7500
-0.99%
USDKRW
1447.42
21.5200
-1.47%
DXY
98.026
0.4184
-0.43%
USDTRY
45.2173
0.0050
0.01%
More
Actual
Chg
%Chg
US500
7338.59
79
1.09%
US30
49810
512
1.04%
US100
28403
388
1.38%
JP225
59513
228
0.38%
GB100
10439
220
2.15%
DE40
24894
492
2.02%
FR40
8322
260
3.22%
IT40
49750
1,193
2.46%
ES35
18089
421
2.38%
ASX200
8852
172
1.98%
SHANGHAI
4160
48
1.17%
SENSEX
77959
941
1.22%
TSX
33923
356
1.06%
MOEX
2633
11
-0.41%
IBOVESPA
188097
1,343
0.72%
More
Actual
Chg
%Chg
Apple
286.53
2.35
0.83%
Tesla
397.07
7.70
1.98%
Microsoft
412.72
1.34
0.33%
Amazon
275.62
2.07
0.76%
Meta
611.84
6.88
1.14%
Nvidia
205.06
8.56
4.36%
Visa
318.30
3.73
-1.16%
JPMorgan
315.64
6.24
2.02%
Oracle
191.19
5.84
3.15%
J&J
223.65
1.90
-0.84%
P&G
147.14
2.24
1.55%
Exxon Mobil
148.58
6.30
-4.07%
Alphabet
395.16
6.73
1.73%
Goldman Sachs
936.98
18.09
1.97%
Caterpillar
922.35
17.76
1.96%
More
Actual
Chg
%Chg
United States
4.3570
0.072
-0.07%
United Kingdom
4.9380
0.110
-0.11%
Japan
2.5060
0.000
0.00%
Australia
4.9040
0.068
-0.07%
Germany
3.0003
0.066
-0.07%
Brazil
13.9130
0.115
-0.12%
Russia
14.6600
0.080
0.08%
India
6.9070
0.133
-0.13%
Canada
3.5170
0.097
-0.10%
Italy
3.7330
0.140
-0.14%
France
3.6220
0.091
-0.09%
South Africa
8.6150
0.235
-0.24%
China
1.7630
0.010
0.01%
Switzerland
0.3640
0.039
-0.04%
Chile
5.6700
0.030
0.03%
More
Actual
Chg
%Chg
Bitcoin
81664
729
0.90%
Ether
2358.66
2.5172
-0.11%
Binance
648.9
18.7600
2.98%
Cardano
0.26704
0.0049
1.86%
Solana
89.2400
2.9102
3.37%
XRP
1.42939
0.0157
1.11%
Polkadot
1.31
0.0313
2.45%
Avalanche
9.64
0.2400
2.55%
Polygon
0.10
0.0018
1.84%
Cosmos
1.91
0.0296
1.57%
Dai
1.00020
0.0002
0.02%
Litecoin
57.094
0.7040
1.25%
Uniswap
3.48
0.1188
3.54%
Algorand
0.12
0.0005
-0.41%
Bitcoin Cash
468.19
6.9400
1.50%
More
News
CAC 40 Jumps on Easing US-Iran Tensio...
FTSE MIB Hits Record High as Oil Ease...
Platinum is up by 5.01%
The DAX Index Closes 2.12% Higher
The FTSE 100 Index Closes 2.19% Highe...
European Stocks Rise Sharply on Wedne...
FX Updates: South Korean Won Increas...
Wind Energy Index Hits Near 18-year H...
TSX Rises as Oil Drops on Middle East...
The Dow Jones Index Opens 1.17% Highe...
More
×